Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Strike:3.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL231215C00003000 | 2023-11-06 9:50AM EST | 2023-12-15 | 0.40 | 0.60 | 0.90 | 0.00 | - | 2 | 22 | 231.25% |
| GOL240119C00003000 | 2023-11-15 12:02PM EST | 2024-01-19 | 0.90 | 0.70 | 1.00 | 0.00 | - | 11 | 4,503 | 124.61% |
| GOL240419C00003000 | 2023-11-15 1:50PM EST | 2024-04-19 | 0.90 | 0.85 | 1.15 | 0.00 | - | 1 | 1,005 | 91.41% |
| GOL250117C00003000 | 2023-11-16 11:13AM EST | 2025-01-17 | 1.21 | 0.80 | 1.45 | 0.00 | - | 1 | 211 | 62.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL231215P00003000 | 2023-11-06 10:07AM EST | 2023-12-15 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 13 | 182.81% |
| GOL240119P00003000 | 2023-11-08 2:09PM EST | 2024-01-19 | 0.40 | 0.10 | 0.40 | 0.00 | - | 10 | 841 | 104.69% |
| GOL250117P00003000 | 2023-11-16 9:53AM EST | 2025-01-17 | 1.10 | 1.10 | 1.25 | 0.00 | - | 10 | 13,738 | 109.38% |
© 2023 Yahoo. All rights reserved.