Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:4.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220715C00004000 | 2022-02-22 3:49PM EDT | 2022-07-15 | 3.40 | 2.65 | 3.10 | 0.00 | - | 10 | 57 | 194.92% |
| GOL230120C00004000 | 2022-05-16 12:07AM EDT | 2023-01-20 | 1.74 | 2.45 | 3.50 | 0.00 | - | - | 50 | 100.39% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220715P00004000 | 2022-05-10 11:31AM EDT | 2022-07-15 | 0.30 | 0.10 | 0.25 | 0.00 | - | 50 | 0 | 113.28% |
| GOL221021P00004000 | 2022-05-16 12:07AM EDT | 2022-10-21 | 2.50 | 0.30 | 0.40 | 0.00 | - | - | 1 | 88.67% |
© 2022 Yahoo. All rights reserved.
