New Zealand markets closed

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.25+0.23 (+3.82%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL220715C000040002022-02-22 3:49PM EDT2022-07-153.402.653.100.00-1057194.92%
GOL230120C000040002022-05-16 12:07AM EDT2023-01-201.742.453.500.00--50100.39%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL220715P000040002022-05-10 11:31AM EDT2022-07-150.300.100.250.00-500113.28%
GOL221021P000040002022-05-16 12:07AM EDT2022-10-212.500.300.400.00--188.67%