New Zealand markets closed

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.25+0.23 (+3.82%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL220617C000050002022-05-20 3:15PM EDT2022-06-171.261.301.40+0.81+180.00%1,152381.25%
GOL220715C000050002022-05-17 12:24PM EDT2022-07-151.251.351.500.00-19869.92%
GOL221021C000050002022-03-29 12:53PM EDT2022-10-212.850.651.800.00-445573.93%
GOL230120C000050002022-05-10 1:57PM EDT2023-01-201.801.802.700.00-299686.33%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL220715P000050002022-05-20 11:44AM EDT2022-07-150.230.200.30-0.12-34.29%83,78581.64%
GOL221021P000050002022-05-11 10:41AM EDT2022-10-212.800.451.150.00-11,00193.55%
GOL230120P000050002022-05-03 10:29AM EDT2023-01-200.950.750.900.00-1429175.59%