New Zealand markets close in 14 minutes

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6900+0.0800 (+2.22%)
At close: 04:00PM EST
3.7700 +0.08 (+2.17%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL240119C000050002023-10-04 10:05AM EST2024-01-190.050.000.750.00-2651144.14%
GOL240419C000050002023-11-17 9:55AM EST2024-04-190.150.050.35-0.08-34.78%1962.50%
GOL240719C000050002023-11-17 9:55AM EST2024-07-190.300.250.60+0.30-1069.73%
GOL250117C000050002023-11-16 10:08AM EST2025-01-170.640.200.750.00-14947955.27%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL240119P000050002023-08-15 8:42AM EST2024-01-192.252.150.000.00-1425510.00%
GOL240419P000050002023-08-31 8:42AM EST2024-04-192.352.302.600.00--100169.53%
GOL250117P000050002023-06-21 1:27PM EST2025-01-172.151.902.350.00-13377.25%