Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220617C00005000 | 2022-05-20 3:15PM EDT | 2022-06-17 | 1.26 | 1.30 | 1.40 | +0.81 | +180.00% | 1,152 | 3 | 81.25% |
| GOL220715C00005000 | 2022-05-17 12:24PM EDT | 2022-07-15 | 1.25 | 1.35 | 1.50 | 0.00 | - | 1 | 98 | 69.92% |
| GOL221021C00005000 | 2022-03-29 12:53PM EDT | 2022-10-21 | 2.85 | 0.65 | 1.80 | 0.00 | - | 44 | 55 | 73.93% |
| GOL230120C00005000 | 2022-05-10 1:57PM EDT | 2023-01-20 | 1.80 | 1.80 | 2.70 | 0.00 | - | 2 | 996 | 86.33% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL220715P00005000 | 2022-05-20 11:44AM EDT | 2022-07-15 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 8 | 3,785 | 81.64% |
| GOL221021P00005000 | 2022-05-11 10:41AM EDT | 2022-10-21 | 2.80 | 0.45 | 1.15 | 0.00 | - | 1 | 1,001 | 93.55% |
| GOL230120P00005000 | 2022-05-03 10:29AM EDT | 2023-01-20 | 0.95 | 0.75 | 0.90 | 0.00 | - | 14 | 291 | 75.59% |
© 2022 Yahoo. All rights reserved.
