Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL240119C00005000 | 2023-10-04 10:05AM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 651 | 144.14% |
| GOL240419C00005000 | 2023-11-17 9:55AM EST | 2024-04-19 | 0.15 | 0.05 | 0.35 | -0.08 | -34.78% | 1 | 9 | 62.50% |
| GOL240719C00005000 | 2023-11-17 9:55AM EST | 2024-07-19 | 0.30 | 0.25 | 0.60 | +0.30 | - | 1 | 0 | 69.73% |
| GOL250117C00005000 | 2023-11-16 10:08AM EST | 2025-01-17 | 0.64 | 0.20 | 0.75 | 0.00 | - | 149 | 479 | 55.27% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL240119P00005000 | 2023-08-15 8:42AM EST | 2024-01-19 | 2.25 | 2.15 | 0.00 | 0.00 | - | 142 | 551 | 0.00% |
| GOL240419P00005000 | 2023-08-31 8:42AM EST | 2024-04-19 | 2.35 | 2.30 | 2.60 | 0.00 | - | - | 100 | 169.53% |
| GOL250117P00005000 | 2023-06-21 1:27PM EST | 2025-01-17 | 2.15 | 1.90 | 2.35 | 0.00 | - | 1 | 33 | 77.25% |
© 2023 Yahoo. All rights reserved.