New Zealand markets closed

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.25+0.23 (+3.82%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL220617C000060002022-05-20 10:32AM EDT2022-06-170.620.500.75+0.07+12.73%21173.83%
GOL220715C000060002022-05-20 10:43AM EDT2022-07-150.800.700.80+0.20+33.33%1001,06465.23%
GOL221021C000060002022-04-22 2:08PM EDT2022-10-211.401.101.250.00-12366.60%
GOL230120C000060002022-05-09 11:01AM EDT2023-01-200.801.201.550.00-61063.09%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL220617P000060002022-05-18 3:49PM EDT2022-06-170.600.254.200.00-810368.16%
GOL220715P000060002022-05-04 9:52AM EDT2022-07-151.000.500.600.00-202370.70%
GOL221021P000060002022-05-10 10:57AM EDT2022-10-212.200.901.100.00-1171.48%
GOL230120P000060002022-05-10 10:58AM EDT2023-01-202.051.251.400.00-1273.54%