New Zealand markets open in 2 hours 40 minutes

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.04+0.16 (+2.72%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL220520C000070002022-05-16 10:44AM EDT2022-05-200.050.000.050.00-10975142.19%
GOL220617C000070002022-05-17 3:20PM EDT2022-06-170.180.100.150.00-115860.94%
GOL220715C000070002022-05-17 9:32AM EDT2022-07-150.300.250.350.00-3066265.23%
GOL221021C000070002022-05-16 9:58AM EDT2022-10-210.500.650.750.00-225666.21%
GOL230120C000070002022-05-16 9:30AM EDT2023-01-200.850.901.050.00-164766.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL220520P000070002022-05-19 12:31PM EDT2022-05-200.950.801.05-0.95-50.00%13,526207.81%
GOL220617P000070002022-05-06 12:45PM EDT2022-06-171.681.051.150.00-2463.67%
GOL220715P000070002022-04-08 9:31AM EDT2022-07-150.951.404.800.00-195261.91%
GOL230120P000070002022-05-09 3:53PM EDT2023-01-202.641.902.100.00-18769.82%