Gol Linhas Aéreas Inteligentes S.A. (GOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL231215C00007000 | 2023-11-16 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.25 | +0.05 | - | - | 1 | 279.69% |
| GOL240119C00007000 | 2023-08-15 10:50AM EST | 2024-01-19 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 504 | 198.44% |
| GOL250117C00007000 | 2023-11-16 11:13AM EST | 2025-01-17 | 0.49 | 0.20 | 0.60 | 0.00 | - | 2 | 7 | 70.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL240119P00007000 | 2023-10-06 10:48AM EST | 2024-01-19 | 5.50 | 3.20 | 6.00 | 0.00 | - | 40 | 63 | 381.64% |
© 2023 Yahoo. All rights reserved.