New Zealand markets open in 2 hours 24 minutes

Gol Linhas Aéreas Inteligentes S.A. (GOL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.01+0.13 (+2.21%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL220520C000080002022-05-10 9:30AM EDT2022-05-200.150.000.050.00-12,734234.38%
GOL220715C000080002022-05-06 9:35AM EDT2022-07-150.100.100.200.00-122869.53%
GOL221021C000080002022-05-19 10:40AM EDT2022-10-210.400.400.50-0.05-11.11%134466.02%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOL220520P000080002022-04-13 9:40AM EDT2022-05-201.101.804.800.00-1431,079.69%
GOL220715P000080002022-04-22 11:20AM EDT2022-07-151.701.702.200.00-112,00578.52%
GOL221021P000080002022-04-25 2:29PM EDT2022-10-212.502.402.550.00-1668.56%