Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00045000 | 2024-07-05 3:45PM EDT | 45.00 | 147.19 | 121.40 | 125.55 | 0.00 | - | 2 | 3 | 1,216.31% |
| GOOG240920C00050000 | 2024-04-04 9:35AM EDT | 50.00 | 106.00 | 117.50 | 120.90 | 0.00 | - | 7 | 25 | 1,158.50% |
| GOOG240920C00055000 | 2024-04-22 3:21PM EDT | 55.00 | 104.88 | 121.75 | 126.30 | 0.00 | - | 1 | 110 | 1,507.42% |
| GOOG240920C00060000 | 2024-08-27 1:41PM EDT | 60.00 | 107.63 | 98.60 | 102.40 | 0.00 | - | 2 | 0 | 631.84% |
| GOOG240920C00065000 | 2024-04-24 2:58PM EDT | 65.00 | 96.65 | 110.05 | 114.90 | 0.00 | - | 1 | 24 | 1,240.28% |
| GOOG240920C00070000 | 2024-07-25 3:25PM EDT | 70.00 | 101.97 | 95.20 | 99.55 | 0.00 | - | 10 | 472 | 789.26% |
| GOOG240920C00075000 | 2024-06-21 12:12PM EDT | 75.00 | 107.80 | 103.95 | 107.50 | 0.00 | - | 23 | 158 | 1,183.20% |
| GOOG240920C00080000 | 2024-08-19 9:53AM EDT | 80.00 | 87.69 | 78.60 | 82.40 | 0.00 | - | 7 | 17 | 466.80% |
| GOOG240920C00085000 | 2024-09-06 12:56PM EDT | 85.00 | 67.88 | 73.50 | 77.40 | 0.00 | - | 15 | 188 | 432.13% |
| GOOG240920C00090000 | 2024-09-06 12:55PM EDT | 90.00 | 62.98 | 68.80 | 71.90 | 0.00 | - | 29 | 394 | 370.90% |
| GOOG240920C00095000 | 2024-09-12 11:20AM EDT | 95.00 | 59.60 | 63.75 | 67.45 | 0.00 | - | 18 | 1,310 | 210.94% |
| GOOG240920C00100000 | 2024-09-11 1:39PM EDT | 100.00 | 51.18 | 58.80 | 62.45 | 0.00 | - | 2 | 186 | 199.22% |
| GOOG240920C00105000 | 2024-09-13 9:41AM EDT | 105.00 | 51.91 | 53.85 | 57.25 | 0.00 | - | 6 | 1,122 | 155.47% |
| GOOG240920C00110000 | 2024-09-11 10:17AM EDT | 110.00 | 39.97 | 48.80 | 52.45 | 0.00 | - | 1 | 2,769 | 162.89% |
| GOOG240920C00115000 | 2024-09-12 2:30PM EDT | 115.00 | 40.48 | 43.65 | 47.30 | 0.00 | - | 7 | 1,255 | 253.22% |
| GOOG240920C00120000 | 2024-09-16 2:07PM EDT | 120.00 | 39.15 | 40.20 | 41.60 | 0.00 | - | 16 | 3,403 | 159.38% |
| GOOG240920C00125000 | 2024-09-16 3:48PM EDT | 125.00 | 34.07 | 35.30 | 36.55 | 0.00 | - | 15 | 6,777 | 142.29% |
| GOOG240920C00130000 | 2024-09-16 3:16PM EDT | 130.00 | 29.00 | 29.65 | 31.00 | 0.00 | - | 12 | 4,417 | 128.13% |
| GOOG240920C00133000 | 2024-09-12 10:37AM EDT | 133.00 | 21.10 | 26.40 | 28.15 | 0.00 | - | - | 2 | 124.32% |
| GOOG240920C00135000 | 2024-09-16 2:41PM EDT | 135.00 | 23.88 | 24.75 | 26.25 | 0.00 | - | 3 | 1,514 | 120.80% |
| GOOG240920C00136000 | 2024-09-12 10:19AM EDT | 136.00 | 18.73 | 24.55 | 24.75 | 0.00 | - | - | 2 | 82.03% |
| GOOG240920C00140000 | 2024-09-16 3:49PM EDT | 140.00 | 19.10 | 20.25 | 20.80 | 0.00 | - | 44 | 3,589 | 80.66% |
| GOOG240920C00142000 | 2024-09-12 2:12PM EDT | 142.00 | 13.49 | 17.60 | 18.90 | 0.00 | - | - | 57 | 79.00% |
| GOOG240920C00143000 | 2024-09-13 2:47PM EDT | 143.00 | 15.50 | 17.40 | 17.80 | 0.00 | - | - | 16 | 55.86% |
| GOOG240920C00144000 | 2024-09-12 2:13PM EDT | 144.00 | 11.58 | 16.10 | 17.00 | 0.00 | - | - | 25 | 76.07% |
| GOOG240920C00145000 | 2024-09-17 9:45AM EDT | 145.00 | 15.80 | 15.40 | 16.25 | +1.94 | +14.00% | 11 | 7,477 | 64.84% |
| GOOG240920C00146000 | 2024-09-12 2:57PM EDT | 146.00 | 9.60 | 14.20 | 15.20 | 0.00 | - | - | 22 | 54.79% |
| GOOG240920C00147000 | 2024-09-13 3:25PM EDT | 147.00 | 12.05 | 13.40 | 13.65 | 0.00 | - | - | 43 | 48.44% |
| GOOG240920C00148000 | 2024-09-16 10:33AM EDT | 148.00 | 10.85 | 12.45 | 13.45 | 0.00 | - | 5 | 82 | 59.38% |
| GOOG240920C00149000 | 2024-09-13 10:31AM EDT | 149.00 | 9.45 | 11.10 | 12.05 | 0.00 | - | - | 177 | 58.98% |
| GOOG240920C00150000 | 2024-09-17 9:47AM EDT | 150.00 | 11.00 | 10.55 | 10.80 | +1.75 | +18.92% | 66 | 5,747 | 46.44% |
| GOOG240920C00152500 | 2024-09-17 9:43AM EDT | 152.50 | 8.40 | 7.95 | 8.15 | +1.55 | +22.63% | 34 | 1,682 | 31.35% |
| GOOG240920C00155000 | 2024-09-17 9:47AM EDT | 155.00 | 6.24 | 5.65 | 5.80 | +1.54 | +32.77% | 404 | 6,262 | 28.52% |
| GOOG240920C00157500 | 2024-09-17 9:49AM EDT | 157.50 | 3.88 | 3.65 | 3.75 | +1.03 | +36.14% | 269 | 2,829 | 28.08% |
| GOOG240920C00160000 | 2024-09-17 9:51AM EDT | 160.00 | 2.17 | 2.11 | 2.15 | +0.64 | +42.95% | 1,970 | 27,240 | 28.08% |
| GOOG240920C00162500 | 2024-09-17 9:52AM EDT | 162.50 | 1.02 | 1.00 | 1.02 | +0.36 | +55.38% | 2,570 | 4,125 | 27.32% |
| GOOG240920C00165000 | 2024-09-17 9:51AM EDT | 165.00 | 0.40 | 0.39 | 0.40 | +0.13 | +48.15% | 1,657 | 9,790 | 26.95% |
| GOOG240920C00167500 | 2024-09-17 9:49AM EDT | 167.50 | 0.17 | 0.14 | 0.16 | +0.05 | +41.67% | 163 | 3,117 | 28.13% |
| GOOG240920C00170000 | 2024-09-17 9:48AM EDT | 170.00 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 408 | 11,068 | 30.86% |
| GOOG240920C00172500 | 2024-09-17 9:44AM EDT | 172.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 12 | 2,533 | 34.38% |
| GOOG240920C00175000 | 2024-09-17 9:52AM EDT | 175.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 64 | 13,576 | 37.11% |
| GOOG240920C00177500 | 2024-09-16 3:32PM EDT | 177.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 70 | 1,273 | 40.23% |
| GOOG240920C00180000 | 2024-09-16 3:57PM EDT | 180.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 685 | 21,441 | 45.31% |
| GOOG240920C00182500 | 2024-09-16 12:40PM EDT | 182.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 103 | 441 | 50.00% |
| GOOG240920C00185000 | 2024-09-17 9:40AM EDT | 185.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 21 | 6,315 | 52.34% |
| GOOG240920C00187500 | 2024-09-13 11:16AM EDT | 187.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 186 | 57.03% |
| GOOG240920C00190000 | 2024-09-16 3:06PM EDT | 190.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 75 | 15,717 | 58.59% |
| GOOG240920C00192500 | 2024-09-10 11:54AM EDT | 192.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 56 | 59.38% |
| GOOG240920C00195000 | 2024-09-17 9:49AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23,450 | 62.50% |
| GOOG240920C00200000 | 2024-09-16 3:24PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 9,895 | 68.75% |
| GOOG240920C00205000 | 2024-09-16 2:37PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8,986 | 78.13% |
| GOOG240920C00210000 | 2024-09-16 10:49AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 13,442 | 84.38% |
| GOOG240920C00215000 | 2024-09-16 11:35AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,833 | 90.63% |
| GOOG240920C00220000 | 2024-09-13 11:25AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,457 | 96.88% |
| GOOG240920C00225000 | 2024-09-16 11:16AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,413 | 103.13% |
| GOOG240920C00230000 | 2024-09-06 10:18AM EDT | 230.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,239 | 109.38% |
| GOOG240920C00235000 | 2024-09-05 10:20AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 446 | 115.63% |
| GOOG240920C00240000 | 2024-09-12 11:13AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,756 | 121.88% |
| GOOG240920C00245000 | 2024-09-05 10:21AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 125.00% |
| GOOG240920C00250000 | 2024-09-03 11:53AM EDT | 250.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,214 | 131.25% |
| GOOG240920C00255000 | 2024-08-12 3:49PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 137.50% |
| GOOG240920C00260000 | 2024-09-12 10:56AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 106 | 143.75% |
| GOOG240920C00265000 | 2024-08-19 3:35PM EDT | 265.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 146.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00045000 | 2024-06-28 9:44AM EDT | 45.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 1,678 | 459.38% |
| GOOG240920P00050000 | 2024-05-15 12:55PM EDT | 50.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 2,213 | 421.88% |
| GOOG240920P00055000 | 2024-07-22 2:50PM EDT | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,411 | 346.88% |
| GOOG240920P00060000 | 2024-07-08 12:22PM EDT | 60.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 40 | 1,334 | 334.38% |
| GOOG240920P00065000 | 2024-07-24 1:09PM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 3,854 | 293.75% |
| GOOG240920P00070000 | 2024-08-14 3:35PM EDT | 70.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 3,541 | 298.44% |
| GOOG240920P00075000 | 2024-08-05 3:55PM EDT | 75.00 | 0.15 | 0.00 | 0.22 | 0.00 | - | 70 | 2,068 | 308.59% |
| GOOG240920P00080000 | 2024-08-12 9:30AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,456 | 50.00% |
| GOOG240920P00085000 | 2024-08-07 10:42AM EDT | 85.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 746 | 203.13% |
| GOOG240920P00090000 | 2024-09-16 2:57PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,389 | 175.00% |
| GOOG240920P00095000 | 2024-08-14 11:20AM EDT | 95.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1,283 | 168.75% |
| GOOG240920P00100000 | 2024-09-11 9:50AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 2,444 | 143.75% |
| GOOG240920P00105000 | 2024-09-16 2:57PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 4,176 | 131.25% |
| GOOG240920P00110000 | 2024-09-13 9:29AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,876 | 118.75% |
| GOOG240920P00115000 | 2024-09-12 2:01PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,590 | 106.25% |
| GOOG240920P00120000 | 2024-09-13 3:37PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,447 | 93.75% |
| GOOG240920P00125000 | 2024-09-16 3:11PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 5,380 | 81.25% |
| GOOG240920P00128000 | 2024-09-13 3:01PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 11 | 73.44% |
| GOOG240920P00129000 | 2024-09-16 2:36PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 71.88% |
| GOOG240920P00130000 | 2024-09-17 9:49AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 6,503 | 68.75% |
| GOOG240920P00131000 | 2024-09-13 9:52AM EDT | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 65.63% |
| GOOG240920P00132000 | 2024-09-16 10:02AM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 201 | 64.06% |
| GOOG240920P00133000 | 2024-09-16 9:44AM EDT | 133.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 30 | 31 | 65.63% |
| GOOG240920P00134000 | 2024-09-13 12:26PM EDT | 134.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 34 | 64.06% |
| GOOG240920P00135000 | 2024-09-16 2:57PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 4,410 | 60.94% |
| GOOG240920P00136000 | 2024-09-13 1:45PM EDT | 136.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | - | 4 | 61.72% |
| GOOG240920P00137000 | 2024-09-12 3:27PM EDT | 137.00 | 0.06 | 0.01 | 0.02 | 0.00 | - | - | 4 | 59.38% |
| GOOG240920P00138000 | 2024-09-16 10:57AM EDT | 138.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 41 | 56.25% |
| GOOG240920P00139000 | 2024-09-13 1:10PM EDT | 139.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | - | 9 | 53.91% |
| GOOG240920P00140000 | 2024-09-17 9:44AM EDT | 140.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 13 | 5,830 | 54.69% |
| GOOG240920P00141000 | 2024-09-13 1:49PM EDT | 141.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 23 | 50.78% |
| GOOG240920P00142000 | 2024-09-16 10:30AM EDT | 142.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 3 | 327 | 50.00% |
| GOOG240920P00143000 | 2024-09-16 1:41PM EDT | 143.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 61 | 193 | 50.39% |
| GOOG240920P00144000 | 2024-09-16 2:36PM EDT | 144.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 19 | 205 | 47.66% |
| GOOG240920P00145000 | 2024-09-17 9:49AM EDT | 145.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 57 | 6,776 | 44.92% |
| GOOG240920P00146000 | 2024-09-16 2:38PM EDT | 146.00 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 14 | 445 | 42.58% |
| GOOG240920P00147000 | 2024-09-17 9:44AM EDT | 147.00 | 0.04 | 0.05 | 0.06 | -0.04 | -50.00% | 20 | 462 | 42.38% |
| GOOG240920P00148000 | 2024-09-17 9:30AM EDT | 148.00 | 0.08 | 0.06 | 0.07 | -0.02 | -20.00% | 1 | 995 | 40.63% |
| GOOG240920P00149000 | 2024-09-17 9:46AM EDT | 149.00 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 6 | 646 | 38.67% |
| GOOG240920P00150000 | 2024-09-17 9:49AM EDT | 150.00 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 263 | 5,276 | 37.21% |
| GOOG240920P00152500 | 2024-09-17 9:49AM EDT | 152.50 | 0.16 | 0.15 | 0.16 | -0.12 | -42.86% | 469 | 1,806 | 32.81% |
| GOOG240920P00155000 | 2024-09-17 9:51AM EDT | 155.00 | 0.35 | 0.33 | 0.34 | -0.25 | -41.67% | 812 | 10,302 | 30.27% |
| GOOG240920P00157500 | 2024-09-17 9:52AM EDT | 157.50 | 0.73 | 0.73 | 0.76 | -0.54 | -42.19% | 284 | 1,661 | 28.61% |
| GOOG240920P00160000 | 2024-09-17 9:51AM EDT | 160.00 | 1.54 | 1.53 | 1.57 | -0.81 | -34.47% | 446 | 11,976 | 27.17% |
| GOOG240920P00162500 | 2024-09-17 9:49AM EDT | 162.50 | 2.91 | 2.97 | 3.05 | -1.19 | -29.02% | 61 | 1,342 | 28.13% |
| GOOG240920P00165000 | 2024-09-17 9:43AM EDT | 165.00 | 4.82 | 4.70 | 4.90 | -1.48 | -23.49% | 2 | 4,257 | 27.39% |
| GOOG240920P00167500 | 2024-09-17 9:30AM EDT | 167.50 | 7.50 | 6.45 | 7.40 | -1.10 | -12.79% | 1 | 60 | 36.57% |
| GOOG240920P00170000 | 2024-09-16 2:53PM EDT | 170.00 | 11.40 | 8.65 | 9.60 | 0.00 | - | 402 | 566 | 33.30% |
| GOOG240920P00172500 | 2024-09-09 3:25PM EDT | 172.50 | 23.80 | 11.85 | 12.55 | 0.00 | - | 101 | 0 | 57.62% |
| GOOG240920P00175000 | 2024-09-16 3:42PM EDT | 175.00 | 16.05 | 13.85 | 15.40 | 0.00 | - | 1,792 | 1,115 | 75.44% |
| GOOG240920P00177500 | 2024-09-09 3:25PM EDT | 177.50 | 28.85 | 16.10 | 17.00 | 0.00 | - | 30 | 0 | 40.23% |
| GOOG240920P00180000 | 2024-09-16 3:42PM EDT | 180.00 | 21.05 | 18.55 | 20.25 | 0.00 | - | 950 | 374 | 87.01% |
| GOOG240920P00185000 | 2024-09-16 3:42PM EDT | 185.00 | 26.00 | 24.30 | 24.90 | 0.00 | - | 283 | 169 | 69.34% |
| GOOG240920P00187500 | 2024-08-21 10:14AM EDT | 187.50 | 19.55 | 26.20 | 27.40 | 0.00 | - | - | 0 | 94.14% |
| GOOG240920P00190000 | 2024-09-16 3:42PM EDT | 190.00 | 31.05 | 28.85 | 30.65 | 0.00 | - | 295 | 149 | 91.89% |
| GOOG240920P00195000 | 2024-09-16 3:20PM EDT | 195.00 | 36.30 | 34.05 | 35.55 | 0.00 | - | 14 | 17 | 106.35% |
| GOOG240920P00200000 | 2024-09-09 3:40PM EDT | 200.00 | 51.44 | 38.45 | 40.90 | 0.00 | - | 3 | 0 | 107.62% |
| GOOG240920P00205000 | 2024-09-09 3:40PM EDT | 205.00 | 56.45 | 42.65 | 46.60 | 0.00 | - | 7 | 0 | 112.31% |
| GOOG240920P00210000 | 2024-08-22 12:52PM EDT | 210.00 | 42.80 | 47.65 | 51.60 | 0.00 | - | 3 | 0 | 121.48% |
| GOOG240920P00215000 | 2024-08-23 12:46PM EDT | 215.00 | 49.39 | 52.65 | 56.45 | 0.00 | - | 4 | 0 | 118.36% |
| GOOG240920P00220000 | 2024-08-22 3:32PM EDT | 220.00 | 54.10 | 57.65 | 61.65 | 0.00 | - | 3 | 0 | 141.99% |
| GOOG240920P00225000 | 2024-08-26 1:46PM EDT | 225.00 | 57.39 | 62.65 | 66.55 | 0.00 | - | 1 | 0 | 143.36% |
| GOOG240920P00230000 | 2024-08-23 12:05PM EDT | 230.00 | 63.80 | 67.65 | 71.55 | 0.00 | - | 1 | 0 | 151.17% |
| GOOG240920P00235000 | 2024-07-24 3:55PM EDT | 235.00 | 60.72 | 66.35 | 68.85 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240920P00240000 | 2024-07-18 3:35PM EDT | 240.00 | 61.54 | 74.80 | 76.70 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920P00245000 | 2024-08-20 12:30PM EDT | 245.00 | 75.40 | 82.65 | 86.65 | 0.00 | - | - | 0 | 181.45% |
| GOOG240920P00265000 | 2024-08-23 12:05PM EDT | 265.00 | 98.80 | 102.65 | 106.35 | 0.00 | - | 1 | 0 | 165.63% |
© 2024 Yahoo. All rights reserved.