Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 219 | 10,652 | 2024-10-18 | 15.61 | -0.99 | -5.96% | 2 | 347 |
| 0.10 | -0.31 | -75.61% | 786 | 2,159 | 2024-10-25 | 15.55 | 0.00 | - | 20 | 50 |
| 1.02 | +0.07 | +7.37% | 366 | 1,435 | 2024-11-01 | 17.55 | 0.00 | - | 1 | 11 |
| 1.55 | +0.19 | +13.97% | 158 | 3,776 | 2024-11-08 | 16.37 | 0.00 | - | 58 | 58 |
| 1.65 | +0.07 | +4.43% | 534 | 14,401 | 2024-11-15 | 16.64 | -2.06 | -11.02% | 35 | 1,088 |
| 2.05 | +0.13 | +6.77% | 35 | 59 | 2024-11-22 | - | - | - | - | - |
| 3.13 | +0.19 | +6.46% | 398 | 6,063 | 2024-12-20 | 17.34 | -2.11 | -10.85% | 2 | 1,617 |
| 4.25 | +0.20 | +4.94% | 205 | 34,246 | 2025-01-17 | 17.65 | -1.05 | -5.61% | 2 | 5,818 |
| 6.35 | +0.40 | +6.72% | 6 | 407 | 2025-02-21 | 20.69 | 0.00 | - | 1 | 189 |
| 7.34 | +0.29 | +4.11% | 36 | 2,271 | 2025-03-21 | 21.38 | 0.00 | - | 3 | 658 |
| 9.95 | +0.45 | +4.74% | 22 | 33 | 2025-05-16 | 21.63 | 0.00 | - | 1 | 0 |
| 10.95 | +0.15 | +1.39% | 14 | 5,454 | 2025-06-20 | 23.05 | +0.40 | +1.77% | 2 | 2,384 |
| 14.08 | +1.00 | +7.65% | 2 | 645 | 2025-09-19 | 21.95 | 0.00 | - | - | 1 |
| 17.35 | +0.85 | +5.15% | 2 | 2,043 | 2025-12-19 | 25.05 | 0.00 | - | 5 | 64 |
| 18.25 | +0.60 | +3.40% | 1 | 1,478 | 2026-01-16 | 25.85 | 0.00 | - | 4 | 595 |
| 27.50 | +0.25 | +0.92% | 5 | 553 | 2026-12-18 | 29.93 | 0.00 | - | 1 | 216 |
| 28.00 | +0.33 | +1.19% | 2 | 31 | 2027-01-15 | 30.58 | +0.28 | +0.92% | 6 | 1 |
© 2024 Yahoo. All rights reserved.