Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00075000 | 2024-06-21 12:12PM EDT | 2024-09-20 | 107.80 | 103.95 | 107.50 | 0.00 | - | 23 | 158 | 790.16% |
| GOOG241018C00075000 | 2024-08-30 11:31AM EDT | 2024-10-18 | 89.00 | 76.20 | 80.00 | 0.00 | - | 1 | 2 | 129.00% |
| GOOG241115C00075000 | 2024-05-03 1:25PM EDT | 2024-11-15 | 94.90 | 98.00 | 102.30 | 0.00 | - | 2 | 2 | 299.28% |
| GOOG241220C00075000 | 2024-08-08 3:10PM EDT | 2024-12-20 | 91.45 | 76.90 | 80.50 | 0.00 | - | 4 | 24 | 89.99% |
| GOOG250117C00075000 | 2024-09-05 3:49PM EDT | 2025-01-17 | 84.50 | 77.25 | 81.00 | 0.00 | - | 2 | 730 | 84.62% |
| GOOG250321C00075000 | 2024-03-25 1:14PM EDT | 2025-03-21 | 79.97 | 87.50 | 92.50 | 0.00 | - | 1 | 1 | 131.26% |
| GOOG250620C00075000 | 2024-08-15 2:34PM EDT | 2025-06-20 | 92.00 | 77.95 | 82.00 | 0.00 | - | 1 | 44 | 63.10% |
| GOOG251219C00075000 | 2024-09-04 12:49PM EDT | 2025-12-19 | 88.00 | 79.00 | 83.50 | 0.00 | - | 1 | 28 | 54.97% |
| GOOG260116C00075000 | 2024-08-14 3:21PM EDT | 2026-01-16 | 89.90 | 79.00 | 83.25 | 0.00 | - | 40 | 342 | 52.89% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00075000 | 2024-08-05 3:55PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.22 | 0.00 | - | 70 | 2,068 | 161.33% |
| GOOG241018P00075000 | 2024-04-29 2:24PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 3 | 88.67% |
| GOOG241115P00075000 | 2024-08-23 10:49AM EDT | 2024-11-15 | 0.01 | 0.02 | 0.21 | 0.00 | - | 50 | 46 | 70.41% |
| GOOG241220P00075000 | 2024-09-06 12:20PM EDT | 2024-12-20 | 0.11 | 0.09 | 0.16 | +0.02 | +22.22% | 20 | 810 | 58.01% |
| GOOG250117P00075000 | 2024-08-27 11:14AM EDT | 2025-01-17 | 0.12 | 0.14 | 0.19 | 0.00 | - | 1 | 5,178 | 53.42% |
| GOOG250321P00075000 | 2024-05-07 12:09PM EDT | 2025-03-21 | 0.12 | 0.11 | 2.28 | 0.00 | - | 60 | 647 | 61.83% |
| GOOG250620P00075000 | 2024-08-23 1:43PM EDT | 2025-06-20 | 0.45 | 0.35 | 0.54 | 0.00 | - | 1 | 1,209 | 43.68% |
| GOOG251219P00075000 | 2024-07-03 12:02PM EDT | 2025-12-19 | 0.50 | 0.00 | 1.89 | 0.00 | - | 3 | 416 | 44.36% |
| GOOG260116P00075000 | 2024-08-28 10:32AM EDT | 2026-01-16 | 0.80 | 0.55 | 2.30 | 0.00 | - | 1 | 1,020 | 45.29% |
© 2024 Yahoo. All rights reserved.