New Zealand markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.47+0.15 (+0.10%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.110.00-11175.00-----
64.95+0.14+0.22%11080.000.020.00-25
60.76+2.51+4.31%1285.00-----
50.100.00-1195.000.010.00-1112
45.350.00-9178100.000.020.00-56
40.050.00-17105.000.010.00-1035
34.85-0.07-0.20%59110.000.010.00-2113
27.950.00-121115.000.010.00-3367
25.030.00-238120.000.010.00-22195
19.95+0.21+1.06%238125.000.010.00-5368
19.42+2.97+18.05%25126.000.010.00-8275
18.510.00-5758127.000.010.00-40469
17.100.00-5558128.000.010.00-47473
16.60+0.89+5.67%2681129.000.010.00-82323
15.60+0.57+3.79%1079130.000.010.00-4727
14.040.00-274131.000.010.00-1122
12.97-0.66-4.84%512132.000.010.00-2377
12.05+0.13+1.09%310133.000.010.00-7890
9.250.00-821134.000.010.00-17377
10.500.00-66213135.000.010.00-111,301
8.97-0.26-2.82%512136.000.010.00-221,461
8.05+0.48+6.34%1350137.000.01-0.01-50.00%19917
6.92-0.63-8.34%18269138.000.01-0.01-50.00%2141,069
6.500.00-7152139.000.01-0.02-66.67%1291,720
4.91-0.47-8.74%6481,375140.000.02-0.01-33.33%1152,767
3.80-0.51-11.83%571,337141.000.02-0.02-50.00%1161,313
3.02-0.29-8.76%921,866142.000.02-0.06-75.00%2112,229
2.00-0.38-15.97%1554,350143.000.03-0.11-78.57%2282,696
1.07-0.47-30.52%5893,771144.000.07-0.23-76.67%8561,883
0.42-0.48-53.33%3,0134,700145.000.31-0.30-49.18%3,3053,055
0.08-0.35-81.40%3,7502,726146.000.95-0.25-20.83%8483,624
0.02-0.18-90.00%2,4214,183147.002.02+0.21+11.60%2821,168
0.01-0.08-88.89%8483,506148.003.15+0.08+2.61%3361,150
0.01-0.03-75.00%3102,879149.003.65+0.10+2.82%60355
0.01-0.02-66.67%3314,750150.005.15+0.45+9.57%144568
0.010.00-152,475152.509.400.00-50
0.010.00-73,186155.0010.100.00-29
0.010.00-121,442157.5014.450.00-6118
0.010.00-171,383160.0016.450.00-690
0.010.00-4441162.5010.800.00-10
0.010.00-47494165.0021.900.00-195
0.010.00-197167.5020.330.00-40
0.010.00-1227170.00-----
0.020.00-444172.50-----
0.020.00-1197175.00-----
0.010.00-1731177.50-----
0.010.00-1176180.00-----
0.010.00-1352185.00-----
0.120.00--1190.00-----
0.090.00--6195.00-----
0.010.00-12200.0054.500.00-10
-----210.0067.000.00--0
0.010.00-18225.0083.500.00--0