Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.32 | -3.15 | -3.33% | 2 | 1 | 65.00 | 0.02 | 0.00 | - | 4 | 520 |
| 80.60 | 0.00 | - | 2 | 21 | 70.00 | 0.01 | 0.00 | - | 99 | 130 |
| 81.25 | 0.00 | - | 1 | 7 | 75.00 | 0.01 | 0.00 | - | 1 | 92 |
| 74.70 | 0.00 | - | 3 | 2 | 80.00 | 0.01 | 0.00 | - | 150 | 2,210 |
| 72.72 | 0.00 | - | 2 | 60 | 85.00 | 0.01 | 0.00 | - | 15 | 464 |
| 69.10 | 0.00 | - | 2 | 56 | 90.00 | 0.01 | 0.00 | - | 1 | 501 |
| 60.89 | 0.00 | - | 1 | 31 | 95.00 | 0.01 | 0.00 | - | 1 | 407 |
| 55.84 | -2.06 | -3.56% | 2 | 334 | 100.00 | 0.02 | 0.00 | - | 2 | 1,670 |
| 52.42 | 0.00 | - | 4 | 113 | 105.00 | 0.01 | 0.00 | - | 10 | 1,260 |
| 46.30 | -1.66 | -3.46% | 7 | 11,931 | 110.00 | 0.01 | 0.00 | - | 10 | 13,422 |
| 40.50 | -2.16 | -5.06% | 3 | 8,336 | 115.00 | 0.01 | 0.00 | - | 3 | 10,518 |
| 35.60 | -2.38 | -6.27% | 30 | 6,639 | 120.00 | 0.04 | +0.03 | +300.00% | 3 | 10,515 |
| 30.78 | -2.32 | -7.01% | 80 | 498 | 125.00 | 0.01 | 0.00 | - | 2 | 5,682 |
| 22.87 | 0.00 | - | 2 | 1 | 128.00 | 0.01 | 0.00 | - | 140 | 590 |
| 21.50 | 0.00 | - | 600 | 600 | 129.00 | 0.01 | 0.00 | - | 68 | 1,851 |
| 25.29 | -2.31 | -8.37% | 22 | 2,649 | 130.00 | 0.01 | 0.00 | - | 5 | 12,950 |
| 27.83 | 0.00 | - | 1 | 0 | 131.00 | 0.01 | 0.00 | - | 76 | 112 |
| 24.40 | 0.00 | - | 1 | 20 | 132.00 | 0.01 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 133.00 | 0.03 | 0.00 | - | 1 | 251 |
| 22.35 | -1.50 | -6.29% | 1 | 37 | 134.00 | 0.01 | 0.00 | - | 5 | 549 |
| 20.22 | -2.99 | -12.88% | 162 | 4,135 | 135.00 | 0.01 | 0.00 | - | 134 | 7,006 |
| 23.00 | 0.00 | - | 23 | 103 | 136.00 | 0.02 | +0.01 | +100.00% | 12 | 236 |
| 18.50 | -0.66 | -3.44% | 11 | 28 | 137.00 | 0.03 | +0.02 | +200.00% | 1 | 687 |
| 18.24 | -1.78 | -8.89% | 6 | 32 | 138.00 | 0.01 | 0.00 | - | 2 | 532 |
| 18.64 | 0.00 | - | 2 | 72 | 139.00 | 0.01 | 0.00 | - | 75 | 208 |
| 15.49 | -2.57 | -14.23% | 343 | 12,480 | 140.00 | 0.01 | 0.00 | - | 64 | 13,089 |
| 14.00 | -2.45 | -14.89% | 3 | 92 | 141.00 | 0.03 | +0.02 | +200.00% | 3 | 899 |
| 13.65 | -1.98 | -12.67% | 17 | 67 | 142.00 | 0.01 | 0.00 | - | 43 | 300 |
| 11.79 | -3.35 | -22.13% | 56 | 186 | 143.00 | 0.02 | 0.00 | - | 45 | 364 |
| 10.89 | -2.56 | -19.03% | 26 | 384 | 144.00 | 0.01 | 0.00 | - | 116 | 1,278 |
| 10.42 | -2.18 | -17.30% | 606 | 17,753 | 145.00 | 0.01 | 0.00 | - | 144 | 13,924 |
| 8.23 | -3.86 | -31.93% | 75 | 132 | 146.00 | 0.02 | 0.00 | - | 61 | 687 |
| 7.08 | -3.99 | -36.04% | 5 | 411 | 147.00 | 0.01 | -0.02 | -66.67% | 41 | 1,065 |
| 8.00 | -1.95 | -19.60% | 38 | 736 | 148.00 | 0.01 | -0.02 | -66.67% | 21 | 1,768 |
| 6.24 | -2.91 | -31.80% | 25 | 588 | 149.00 | 0.02 | 0.00 | - | 62 | 2,125 |
| 5.37 | -2.03 | -27.43% | 650 | 13,070 | 150.00 | 0.01 | -0.03 | -75.00% | 604 | 5,494 |
| 2.54 | -2.96 | -46.76% | 230 | 1,961 | 152.50 | 0.03 | -0.04 | -66.67% | 5,622 | 6,442 |
| 0.42 | -2.57 | -85.10% | 5,141 | 7,448 | 155.00 | 0.28 | +0.04 | +16.67% | 17,647 | 7,895 |
| 0.03 | -0.99 | -97.06% | 8,025 | 7,489 | 157.50 | 2.17 | +1.17 | +117.00% | 2,848 | 3,967 |
| 0.01 | -0.23 | -95.83% | 4,428 | 20,499 | 160.00 | 4.50 | +1.81 | +67.29% | 302 | 2,568 |
| 0.01 | -0.03 | -75.00% | 1,213 | 9,267 | 162.50 | 7.22 | +2.97 | +69.88% | 15 | 123 |
| 0.01 | 0.00 | - | 105 | 13,501 | 165.00 | 10.40 | +3.40 | +48.57% | 2 | 2 |
| 0.01 | 0.00 | - | 26 | 1,885 | 167.50 | 10.25 | 0.00 | - | 36 | 1 |
| 0.01 | 0.00 | - | 13 | 7,121 | 170.00 | 15.55 | +2.50 | +19.16% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 359 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,129 | 175.00 | 18.05 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 29 | 385 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,863 | 180.00 | 20.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 788 | 185.00 | 24.80 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 28 | 3,980 | 190.00 | 43.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 27 | 1,239 | 195.00 | 45.56 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 895 | 200.00 | 42.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 120 | 324 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 417 | 210.00 | 50.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 37 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 82 | 811 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.