New Zealand markets open in 8 hours 13 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.10+1.35 (+0.97%)
At close: 04:00PM EST
139.59 -0.51 (-0.36%)
Pre-market: 07:42AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240301C001100002024-02-23 2:21PM EST2024-03-0135.140.000.000.00-9130.00%
GOOG240308C001100002024-02-20 12:00PM EST2024-03-0832.390.000.000.00-1340.00%
GOOG240315C001100002024-02-27 12:14PM EST2024-03-1529.500.000.000.00-46280.00%
GOOG240405C001100002024-02-26 1:01PM EST2024-04-0530.000.000.000.00-110.00%
GOOG240419C001100002024-02-27 2:49PM EST2024-04-1931.340.000.000.00-22850.00%
GOOG240517C001100002024-02-27 3:48PM EST2024-05-1732.100.000.000.00-4450.00%
GOOG240621C001100002024-02-27 10:47AM EST2024-06-2132.400.000.000.00-11,9320.00%
GOOG240719C001100002024-02-27 2:52PM EST2024-07-1933.630.000.000.00-2320.00%
GOOG240920C001100002024-02-13 1:26PM EST2024-09-2041.270.000.000.00-22,4710.00%
GOOG241220C001100002024-02-27 10:14AM EST2024-12-2036.630.000.000.00-29330.00%
GOOG250117C001100002024-02-27 12:25PM EST2025-01-1737.250.000.000.00-31,5660.00%
GOOG250620C001100002024-02-26 3:00PM EST2025-06-2041.600.000.000.00-97590.00%
GOOG251219C001100002024-02-27 11:51AM EST2025-12-1943.450.000.000.00-11,3330.00%
GOOG260116C001100002024-02-27 12:02PM EST2026-01-1645.760.000.000.00-11770.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240301P001100002024-02-23 2:18PM EST2024-03-010.010.000.000.00-13750.00%
GOOG240308P001100002024-02-26 11:47AM EST2024-03-080.010.000.000.00-13325.00%
GOOG240315P001100002024-02-27 11:14AM EST2024-03-150.030.000.000.00-83,97125.00%
GOOG240322P001100002024-02-26 2:00PM EST2024-03-220.070.000.000.00-18218325.00%
GOOG240328P001100002024-02-26 12:00PM EST2024-03-280.070.000.000.00-1125.00%
GOOG240405P001100002024-02-27 12:56PM EST2024-04-050.110.000.000.00-545512.50%
GOOG240419P001100002024-02-27 3:54PM EST2024-04-190.160.000.000.00-41,37012.50%
GOOG240517P001100002024-02-27 3:13PM EST2024-05-170.480.000.000.00-180512.50%
GOOG240621P001100002024-02-27 12:26PM EST2024-06-210.790.000.000.00-910,34912.50%
GOOG240719P001100002024-02-27 9:36AM EST2024-07-191.070.000.000.00-12526.25%
GOOG240920P001100002024-02-27 2:03PM EST2024-09-201.760.000.000.00-112,0436.25%
GOOG241018P001100002024-02-27 11:30AM EST2024-10-182.060.000.000.00-21866.25%
GOOG241115P001100002024-02-26 11:36AM EST2024-11-152.540.000.000.00-116.25%
GOOG241220P001100002024-02-27 2:24PM EST2024-12-202.910.000.000.00-1251,9306.25%
GOOG250117P001100002024-02-27 2:24PM EST2025-01-173.200.000.000.00-874,3096.25%
GOOG250620P001100002024-02-27 2:50PM EST2025-06-204.800.000.000.00-568506.25%
GOOG251219P001100002024-02-27 11:05AM EST2025-12-196.800.000.000.00-128923.13%
GOOG260116P001100002024-02-27 2:01PM EST2026-01-167.000.000.000.00-24973.13%