New Zealand markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.85-0.47 (-0.32%)
As of 11:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:133.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223C001330002024-02-23 9:59AM EST2024-02-2312.0511.9512.15+0.13+1.09%310104.69%
GOOG240301C001330002024-02-15 9:30AM EST2024-03-0111.4412.0012.350.00-202046.53%
GOOG240308C001330002024-02-23 11:09AM EST2024-03-0812.4012.2512.70+1.85+17.54%4339.97%
GOOG240315C001330002024-02-21 9:52AM EST2024-03-1510.3812.7512.900.00--435.47%
GOOG240322C001330002024-02-02 12:50PM EST2024-03-2211.5311.1515.000.00-3349.07%
GOOG240328C001330002024-02-23 10:55AM EST2024-03-2813.3811.6513.75+0.73+5.77%11235.38%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223P001330002024-02-23 11:04AM EST2024-02-230.010.000.010.00-789060.94%
GOOG240301P001330002024-02-23 10:18AM EST2024-03-010.050.040.05-0.01-16.67%321028.81%
GOOG240308P001330002024-02-23 10:20AM EST2024-03-080.140.140.15-0.05-26.32%1058125.59%
GOOG240315P001330002024-02-23 11:06AM EST2024-03-150.310.310.32-0.02-6.06%264125.05%
GOOG240322P001330002024-02-22 9:59AM EST2024-03-220.430.460.49-0.06-12.24%519924.39%
GOOG240328P001330002024-02-23 10:33AM EST2024-03-280.550.580.62-0.13-19.12%1411123.76%