Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00133000 | 2024-04-23 3:18PM EDT | 2024-04-26 | 26.99 | 24.50 | 28.35 | +2.00 | +8.00% | 1 | 4 | 152.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00133000 | 2024-04-22 11:28AM EDT | 2024-04-26 | 0.13 | 0.05 | 0.08 | 0.00 | - | 18 | 108 | 80.86% |
© 2024 Yahoo. All rights reserved.