New Zealand markets close in 4 hours 12 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.08-1.70 (-1.22%)
At close: 04:00PM EST
137.99 -0.09 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:134.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240308C001340002024-03-01 3:55PM EST2024-03-084.704.554.70-0.33-6.56%16324129.40%
GOOG240315C001340002024-03-01 3:30PM EST2024-03-155.805.105.40+5.80-1.69%125028.49%
GOOG240322C001340002024-02-29 9:30AM EST2024-03-227.055.856.050.00-3828.76%
GOOG240328C001340002024-02-29 9:42AM EST2024-03-287.006.006.75+7.00-57030.47%
GOOG240405C001340002024-02-28 3:57PM EST2024-04-056.806.457.30+6.80-71230.18%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240308P001340002024-03-01 3:59PM EST2024-03-080.400.380.43+0.11+37.93%4111,23525.44%
GOOG240315P001340002024-03-01 3:57PM EST2024-03-150.970.910.96+0.19+24.36%11860624.27%
GOOG240322P001340002024-03-01 3:44PM EST2024-03-221.351.381.64+0.13+10.66%9826125.86%
GOOG240328P001340002024-03-01 3:28PM EST2024-03-281.521.681.81-0.19-11.11%6115924.00%
GOOG240405P001340002024-03-01 3:30PM EST2024-04-051.871.962.21+1.87-12.21%72023.66%
GOOG240412P001340002024-03-01 3:50PM EST2024-04-122.401.782.62+2.40-6023.98%