New Zealand markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.26+0.32 (+0.21%)
At close: 04:00PM EDT
152.15 -0.11 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240405C001360002024-03-28 3:48PM EDT2024-04-0516.7214.0518.80-0.38-2.22%1422297.00%
GOOG240412C001360002024-03-22 2:54PM EDT2024-04-1216.5014.1518.85+0.30+1.85%3016571.41%
GOOG240426C001360002024-03-22 10:34AM EDT2024-04-2617.1515.2520.050.00-1360.96%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240405P001360002024-03-28 12:35PM EDT2024-04-050.020.012.15-0.02-50.00%2142070.78%
GOOG240412P001360002024-03-28 9:30AM EDT2024-04-120.130.000.120.00-117530.57%
GOOG240419P001360002024-03-26 3:26PM EDT2024-04-190.230.000.200.00-1212127.78%
GOOG240426P001360002024-03-28 2:56PM EDT2024-04-260.680.342.80-0.22-24.44%411953.11%
GOOG240503P001360002024-03-28 3:54PM EDT2024-05-030.880.203.10-0.40-31.25%33749.87%