Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00138000 | 2024-04-23 11:57AM EDT | 2024-04-26 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240503C00138000 | 2024-04-12 1:17PM EDT | 2024-05-03 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240510C00138000 | 2024-04-22 12:04PM EDT | 2024-05-10 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00138000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| GOOG240503P00138000 | 2024-04-24 2:44PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GOOG240510P00138000 | 2024-04-24 1:14PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.