New Zealand markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.00-0.32 (-0.22%)
As of 11:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223C001410002024-02-23 10:50AM EST2024-02-233.803.954.20-0.51-11.83%571,33745.41%
GOOG240301C001410002024-02-23 10:18AM EST2024-03-015.024.554.65-0.13-2.52%2449124.41%
GOOG240308C001410002024-02-23 9:30AM EST2024-03-085.805.205.35+0.21+3.76%225625.29%
GOOG240315C001410002024-02-23 11:13AM EST2024-03-155.805.855.95-0.22-3.65%3223625.72%
GOOG240322C001410002024-02-22 12:34PM EST2024-03-226.514.806.450.00-3216525.79%
GOOG240328C001410002024-02-23 10:56AM EST2024-03-286.856.706.85+1.48+27.56%12525.90%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223P001410002024-02-23 11:12AM EST2024-02-230.010.010.02-0.03-75.00%1121,31327.34%
GOOG240301P001410002024-02-23 11:35AM EST2024-03-010.440.430.44-0.07-13.73%8577420.90%
GOOG240308P001410002024-02-23 11:13AM EST2024-03-081.010.950.98+0.01+1.00%50826421.49%
GOOG240315P001410002024-02-23 10:49AM EST2024-03-151.471.391.41+0.01+0.68%3841221.39%
GOOG240322P001410002024-02-23 10:43AM EST2024-03-221.751.771.81-0.03-1.69%282221.45%
GOOG240328P001410002024-02-23 11:29AM EST2024-03-282.082.012.07-0.03-1.42%63921.14%
GOOG240405P001410002024-02-23 11:23AM EST2024-04-052.422.302.50-0.17-6.56%3173721.46%