New Zealand markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.87-0.59 (-0.37%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240419C001410002024-04-17 3:54PM EDT2024-04-1916.4514.2516.400.00-1292154.88%
GOOG240426C001410002024-04-19 9:52AM EDT2024-04-2615.9615.1516.05-0.59-3.56%12742.77%
GOOG240503C001410002024-04-18 11:12AM EDT2024-05-0317.7016.3016.500.00-12241.87%
GOOG240510C001410002024-04-17 10:53AM EDT2024-05-1017.9816.5517.200.00-11343.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240419P001410002024-04-18 2:58PM EDT2024-04-190.030.000.02+0.02+200.00%389979.69%
GOOG240426P001410002024-04-19 10:37AM EDT2024-04-260.590.570.60+0.13+28.26%832856.20%
GOOG240503P001410002024-04-19 9:42AM EDT2024-05-030.880.900.95+0.09+11.39%1017647.24%
GOOG240510P001410002024-04-19 9:45AM EDT2024-05-101.101.151.26+0.16+17.02%117142.75%