Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419C00141000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 16.45 | 14.25 | 16.40 | 0.00 | - | 12 | 92 | 154.88% |
GOOG240426C00141000 | 2024-04-19 9:52AM EDT | 2024-04-26 | 15.96 | 15.15 | 16.05 | -0.59 | -3.56% | 1 | 27 | 42.77% |
GOOG240503C00141000 | 2024-04-18 11:12AM EDT | 2024-05-03 | 17.70 | 16.30 | 16.50 | 0.00 | - | 1 | 22 | 41.87% |
GOOG240510C00141000 | 2024-04-17 10:53AM EDT | 2024-05-10 | 17.98 | 16.55 | 17.20 | 0.00 | - | 1 | 13 | 43.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419P00141000 | 2024-04-18 2:58PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 3 | 899 | 79.69% |
GOOG240426P00141000 | 2024-04-19 10:37AM EDT | 2024-04-26 | 0.59 | 0.57 | 0.60 | +0.13 | +28.26% | 8 | 328 | 56.20% |
GOOG240503P00141000 | 2024-04-19 9:42AM EDT | 2024-05-03 | 0.88 | 0.90 | 0.95 | +0.09 | +11.39% | 10 | 176 | 47.24% |
GOOG240510P00141000 | 2024-04-19 9:45AM EDT | 2024-05-10 | 1.10 | 1.15 | 1.26 | +0.16 | +17.02% | 1 | 171 | 42.75% |