New Zealand markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.18-0.14 (-0.10%)
As of 01:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223C000800002024-02-23 11:07AM EST2024-02-2364.9565.1565.35+0.14+0.22%110471.88%
GOOG240308C000800002024-02-06 12:24PM EST2024-03-0865.8065.1065.650.00-11139.84%
GOOG240315C000800002024-02-15 3:20PM EST2024-03-1563.9265.4065.600.00-2287124.71%
GOOG240419C000800002023-11-13 9:52AM EST2024-04-1955.2054.0557.400.00-740.00%
GOOG240517C000800002024-02-08 1:58PM EST2024-05-1768.0065.6566.850.00-2279.69%
GOOG240621C000800002024-01-03 2:29PM EST2024-06-2163.2563.0067.200.00-160578.05%
GOOG240719C000800002024-02-05 10:22AM EST2024-07-1967.8466.5567.750.00-2269.82%
GOOG240920C000800002024-02-06 12:50PM EST2024-09-2067.8367.3068.650.00-250964.33%
GOOG241220C000800002024-02-15 3:52PM EST2024-12-2067.9567.0071.700.00-211360.78%
GOOG250117C000800002024-02-22 11:19AM EST2025-01-1768.9567.6071.700.00-71,59859.49%
GOOG250620C000800002024-02-07 9:35AM EST2025-06-2072.2869.0074.000.00-913555.50%
GOOG251219C000800002024-02-15 1:50PM EST2025-12-1972.0071.5076.500.00-731153.99%
GOOG260116C000800002024-02-16 11:40AM EST2026-01-1676.5071.5576.500.00-520652.95%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223P000800002024-01-26 3:31PM EST2024-02-230.020.000.010.00-25362.50%
GOOG240315P000800002024-02-05 10:14AM EST2024-03-150.020.000.010.00-12,34978.13%
GOOG240419P000800002024-02-12 2:51PM EST2024-04-190.020.000.020.00-251351.56%
GOOG240517P000800002024-02-16 3:14PM EST2024-05-170.030.030.050.00-1349.22%
GOOG240621P000800002024-02-23 11:22AM EST2024-06-210.080.060.08-0.01-11.11%21,82643.85%
GOOG240719P000800002024-02-20 12:46PM EST2024-07-190.110.080.110.00-16641.11%
GOOG240920P000800002024-02-12 1:52PM EST2024-09-200.210.190.240.00-11,42638.48%
GOOG241220P000800002024-02-21 10:42AM EST2024-12-200.540.470.510.00-376836.48%
GOOG250117P000800002024-02-23 11:33AM EST2025-01-170.570.550.59-0.02-3.39%1225,97535.85%
GOOG250620P000800002024-01-31 1:40PM EST2025-06-201.230.954.900.00-480150.70%
GOOG251219P000800002024-02-21 3:20PM EST2025-12-191.771.401.880.00-28632.54%
GOOG260116P000800002024-02-23 12:29PM EST2026-01-161.901.802.620.00-46518734.85%