New Zealand markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.94+0.24 (+0.16%)
At close: 04:00PM EDT
151.99 +0.05 (+0.03%)
Pre-market: 06:15AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240328C000850002024-03-27 11:38AM EDT2024-03-2865.430.000.000.00-200.00%
GOOG240405C000850002024-03-27 11:38AM EDT2024-04-0565.540.000.000.00-200.00%
GOOG240419C000850002024-03-15 12:49PM EDT2024-04-1956.760.000.000.00-5000.00%
GOOG240517C000850002024-03-14 12:04PM EDT2024-05-1759.840.000.000.00-200.00%
GOOG240621C000850002024-03-27 2:14PM EDT2024-06-2166.310.000.000.00-200.00%
GOOG240719C000850002024-03-18 11:29AM EDT2024-07-1968.360.000.000.00-100.00%
GOOG240920C000850002024-03-19 2:16PM EDT2024-09-2065.400.000.000.00-800.00%
GOOG241018C000850002024-03-13 3:34PM EDT2024-10-1857.850.000.000.00-100.00%
GOOG241220C000850002024-03-11 10:49AM EDT2024-12-2058.300.000.000.00-200.00%
GOOG250117C000850002024-03-20 3:03PM EDT2025-01-1768.000.000.000.00-200.00%
GOOG250321C000850002024-03-18 9:53AM EDT2025-03-2171.220.000.000.00-100.00%
GOOG250620C000850002024-03-27 10:59AM EDT2025-06-2072.020.000.000.00-200.00%
GOOG251219C000850002024-03-04 12:01PM EDT2025-12-1958.770.000.000.00-200.00%
GOOG260116C000850002024-03-25 1:42PM EDT2026-01-1674.600.000.000.00-2500.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240419P000850002024-03-22 12:45PM EDT2024-04-190.030.000.000.00-3050.00%
GOOG240517P000850002024-03-15 11:13AM EDT2024-05-170.040.000.000.00-1025.00%
GOOG240621P000850002024-03-27 2:14PM EDT2024-06-210.060.000.000.00-2025.00%
GOOG240719P000850002024-03-12 12:43PM EDT2024-07-190.140.000.000.00-1025.00%
GOOG240920P000850002024-03-25 2:11PM EDT2024-09-200.220.000.000.00-20012.50%
GOOG241018P000850002024-02-21 11:31AM EDT2024-10-180.410.190.310.00--239.45%
GOOG241115P000850002024-03-27 12:06PM EDT2024-11-150.360.000.000.00-1012.50%
GOOG241220P000850002024-03-19 3:29PM EDT2024-12-200.510.000.000.00-16012.50%
GOOG250117P000850002024-03-27 10:56AM EDT2025-01-170.540.000.000.00-10012.50%
GOOG250321P000850002024-03-25 3:58PM EDT2025-03-210.750.000.000.00-18012.50%
GOOG250620P000850002024-03-19 12:48PM EDT2025-06-201.320.000.000.00-1012.50%
GOOG251219P000850002024-03-27 10:24AM EDT2025-12-191.860.000.000.00-2012.50%
GOOG260116P000850002024-03-27 10:11AM EDT2026-01-162.050.000.000.00-3106.25%