New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.64-1.80 (-1.89%)
At close: 04:00PM EDT
93.24 -0.15 (-0.16%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621C000900002024-06-13 12:36PM EDT90.003.840.000.000.00-1050.00%
GPN240621C000950002024-06-13 2:27PM EDT95.000.750.000.000.00-1273843.13%
GPN240621C001000002024-06-13 12:00PM EDT100.000.130.000.000.00-31,95412.50%
GPN240621C001050002024-06-11 12:28PM EDT105.000.070.000.000.00-155612.50%
GPN240621C001100002024-06-10 1:55PM EDT110.000.060.000.000.00-214,19625.00%
GPN240621C001150002024-06-13 1:16PM EDT115.000.050.000.000.00-161,57125.00%
GPN240621C001200002024-06-10 10:40AM EDT120.000.050.000.000.00-3431150.00%
GPN240621C001250002024-06-06 9:59AM EDT125.000.050.000.000.00-12350.00%
GPN240621C001300002024-05-28 11:43AM EDT130.000.050.000.000.00-29650.00%
GPN240621C001350002024-05-31 11:37AM EDT135.000.170.000.000.00-2516850.00%
GPN240621C001400002024-06-07 10:42AM EDT140.000.300.000.000.00-14450.00%
GPN240621C001450002024-05-08 10:06AM EDT145.000.050.000.750.00-2021162.11%
GPN240621C001500002024-04-30 3:31PM EDT150.000.300.000.000.00--150.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621P000900002024-06-13 3:32PM EDT90.000.390.000.000.00-2816.25%
GPN240621P000950002024-06-13 3:12PM EDT95.002.350.000.000.00-1,0981,1850.00%
GPN240621P001000002024-06-13 3:12PM EDT100.006.600.000.000.00-1,0636820.00%
GPN240621P001050002024-06-13 3:36PM EDT105.0011.500.000.000.00-24,0450.00%
GPN240621P001100002024-06-13 3:36PM EDT110.0016.500.000.000.00-23,4910.00%
GPN240621P001150002024-06-04 1:00PM EDT115.0017.330.000.000.00-91100.00%
GPN240621P001200002024-05-10 12:42PM EDT120.0010.0020.4024.200.00-10520.00%
GPN240621P001250002024-05-15 3:09PM EDT125.0018.500.000.000.00-4700.00%
GPN240621P001300002024-06-10 9:55AM EDT130.0033.560.000.000.00-110.00%
GPN240621P001400002024-06-03 3:25PM EDT140.0040.600.000.000.00-100.00%
GPN240621P001450002024-05-30 10:19AM EDT145.0044.510.000.000.00-100.00%
GPN240621P001550002024-06-04 3:13PM EDT155.0057.170.000.000.00-100.00%