New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.50+2.05 (+2.10%)
At close: 04:00PM EDT
99.50 0.00 (0.00%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00-100
-----75.000.400.00-20
17.800.00-50080.000.420.00-60
14.100.00-1085.000.770.00-160
11.000.00-1090.001.500.00-1300
7.800.00-9095.002.750.00-4910
5.000.00-2100100.004.700.00-1050
2.900.00-990105.008.100.00-180
1.750.00-180110.0012.900.00-20
0.890.00-510115.0018.900.00-129
0.470.00-40120.0028.070.00-580
0.650.00-10125.0029.100.00-600
0.320.00-10130.0018.780.00-1010
0.090.00-60135.0015.100.00-13
0.150.00-120140.0016.700.00-10
0.130.00-340145.0033.000.00-220
0.170.00-60150.0022.600.00-12
0.150.00-10155.0042.700.00-1000
0.030.00-438160.00-----
1.000.00-3149165.00-----
0.120.00-13263170.00-----
0.100.00-243175.00-----
0.100.00-28180.00-----
0.630.00-11185.00-----