Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241018C00060000 | 2024-08-28 11:47AM EDT | 60.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN241018C00065000 | 2024-08-28 1:53PM EDT | 65.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN241018C00075000 | 2024-08-28 11:18AM EDT | 75.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN241018C00080000 | 2024-08-13 3:15PM EDT | 80.00 | 24.95 | 28.60 | 30.60 | 0.00 | - | 4 | 5 | 56.06% |
| GPN241018C00085000 | 2024-09-12 12:20PM EDT | 85.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN241018C00090000 | 2024-09-11 10:40AM EDT | 90.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN241018C00095000 | 2024-09-11 3:56PM EDT | 95.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GPN241018C00100000 | 2024-09-12 1:08PM EDT | 100.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPN241018C00105000 | 2024-09-12 12:20PM EDT | 105.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPN241018C00110000 | 2024-09-12 3:39PM EDT | 110.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.78% |
| GPN241018C00115000 | 2024-09-11 2:57PM EDT | 115.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GPN241018C00120000 | 2024-09-12 10:02AM EDT | 120.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPN241018C00125000 | 2024-09-10 12:23PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPN241018C00130000 | 2024-09-11 3:07PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPN241018C00135000 | 2024-09-05 1:47PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPN241018C00150000 | 2024-08-30 11:19AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241018P00055000 | 2024-08-30 11:22AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GPN241018P00060000 | 2024-09-10 12:39PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GPN241018P00065000 | 2024-09-09 10:56AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPN241018P00080000 | 2024-09-10 1:34PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| GPN241018P00085000 | 2024-09-09 12:44PM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GPN241018P00090000 | 2024-09-12 12:44PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPN241018P00095000 | 2024-09-12 10:09AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPN241018P00100000 | 2024-09-12 2:51PM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GPN241018P00105000 | 2024-09-12 3:50PM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GPN241018P00110000 | 2024-09-12 11:05AM EDT | 110.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPN241018P00115000 | 2024-09-12 10:03AM EDT | 115.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GPN241018P00120000 | 2024-09-10 10:21AM EDT | 120.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPN241018P00125000 | 2024-08-22 11:05AM EDT | 125.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.