New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.64-0.52 (-0.51%)
At close: 04:00PM EDT
100.90 +0.26 (+0.26%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.800.00-529
52.310.00--355.000.950.00-824
47.520.00--360.00-----
-----65.001.500.00-28
-----70.002.910.00-1101
-----75.004.350.00-1104
-----80.003.600.00-1348
27.950.00-102385.005.100.00-11123
16.700.00-153590.006.600.00-293
15.530.00-13395.009.40+1.00+11.90%144
17.500.00-520100.0010.180.00-10250
10.200.00-142146105.0016.000.00-1633
10.50-1.50-12.50%550110.0017.100.00-12
11.100.00-554115.0020.400.00-12
9.000.00-5110120.00-----
5.80-1.90-24.68%112125.0029.270.00-20
5.08-1.12-18.06%139130.0033.620.00-20
2.600.00-616135.00-----
4.400.00-2251140.00-----
2.800.00-731145.00-----
1.580.00--1160.00-----