New Zealand markets open in 6 hours 8 minutes

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.74-0.61 (-0.61%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240816C001350002024-07-10 1:31PM EDT2024-08-160.090.000.800.00-621368.85%
GPN240920C001350002024-07-16 9:30AM EDT2024-09-200.350.050.800.00--351.61%
GPN241115C001350002024-07-22 3:08PM EDT2024-11-150.850.700.850.00-112237.67%
GPN241220C001350002024-07-22 3:19PM EDT2024-12-201.101.001.250.00-2236.40%
GPN250117C001350002024-07-22 2:26PM EDT2025-01-171.401.201.500.00-125735.16%
GPN250620C001350002024-06-11 1:24PM EDT2025-06-202.602.703.800.00-61634.91%
GPN260116C001350002024-07-17 11:05AM EDT2026-01-169.156.707.900.00-21637.34%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240816P001350002024-04-19 11:07AM EDT2024-08-1615.1024.3027.100.00-130.00%
GPN241115P001350002024-04-18 12:29PM EDT2024-11-1516.3025.2027.500.00-1240.00%
GPN250117P001350002024-06-20 2:32PM EDT2025-01-1742.3034.0036.400.00-12132.64%
GPN260116P001350002024-06-28 3:29PM EDT2026-01-1639.4035.8038.400.00-11025.54%