New Zealand markets open in 28 minutes

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.21-1.68 (-1.79%)
At close: 04:00PM EDT
92.00 -0.21 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621C001450002024-05-08 10:06AM EDT2024-06-210.050.000.750.00-2021272.66%
GPN240816C001450002024-06-13 2:26PM EDT2024-08-160.080.000.950.00-22626064.21%
GPN241115C001450002024-06-11 9:30AM EDT2024-11-150.340.100.700.00-22443.43%
GPN250117C001450002024-06-11 10:51AM EDT2025-01-170.500.450.650.00-223635.91%
GPN250620C001450002024-06-11 1:30PM EDT2025-06-201.601.051.800.00-132434.64%
GPN260116C001450002024-05-22 10:00AM EDT2026-01-166.252.853.800.00-12334.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621P001450002024-05-30 10:19AM EDT2024-06-2144.5150.9054.600.00-10383.89%
GPN240816P001450002024-05-01 3:41PM EDT2024-08-1633.0041.5045.400.00-2200.00%
GPN250117P001450002024-04-01 11:37AM EDT2025-01-1718.9031.9036.000.00-1160.00%