New Zealand markets open in 5 hours 10 minutes

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.53+1.32 (+1.43%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240816C001550002024-05-31 10:56AM EDT2024-08-160.240.050.750.00-325868.21%
GPN241115C001550002024-03-20 10:14AM EDT2024-11-155.302.452.650.00--364.14%
GPN250117C001550002024-05-22 11:29AM EDT2025-01-170.580.100.750.00-17140.13%
GPN260116C001550002024-06-13 10:17AM EDT2026-01-162.452.353.300.00-1335.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621P001550002024-06-04 3:13PM EDT2024-06-2157.1759.6063.500.00-10287.50%
GPN240816P001550002024-05-01 3:19PM EDT2024-08-1642.7051.3055.400.00-10000.00%
GPN241115P001550002024-03-18 10:34AM EDT2024-11-1526.0031.5032.800.00-110.00%
GPN250117P001550002022-12-22 4:58PM EDT2025-01-1760.0042.0046.500.00--100.00%