New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.37+2.16 (+2.34%)
At close: 04:00PM EDT
94.70 +0.33 (+0.35%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240816C001850002024-02-23 12:25PM EDT2024-08-160.630.250.700.00-1188.57%
GPN250117C001850002024-03-21 12:18PM EDT2025-01-172.340.800.950.00-54751.32%
GPN260116C001850002024-05-29 10:23AM EDT2026-01-161.200.000.000.00-2012.50%
Putsfor21 June 2024