Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00050000 | 2023-08-11 1:42PM EDT | 2025-01-17 | 80.70 | 76.60 | 80.50 | 0.00 | - | 2 | 3 | 254.83% |
| GPN260116C00050000 | 2024-08-02 11:43AM EDT | 2026-01-16 | 47.83 | 61.50 | 66.50 | 0.00 | - | 2 | 5 | 62.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00050000 | 2024-06-07 3:02PM EDT | 2024-11-15 | 0.05 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 128.91% |
| GPN250117P00050000 | 2024-06-21 1:59PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.50 | 0.00 | - | 6 | 52 | 83.30% |
| GPN250221P00050000 | 2024-07-11 12:21PM EDT | 2025-02-21 | 0.45 | 0.00 | 2.65 | 0.00 | - | - | 20 | 82.96% |
| GPN250620P00050000 | 2024-07-22 2:41PM EDT | 2025-06-20 | 0.65 | 0.20 | 1.80 | 0.00 | - | 2 | 31 | 58.89% |
| GPN260116P00050000 | 2024-09-11 1:53PM EDT | 2026-01-16 | 1.20 | 0.50 | 1.35 | 0.00 | - | 1 | 11 | 47.68% |
© 2024 Yahoo. All rights reserved.