New Zealand markets open in 6 hours 19 minutes

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.12+0.91 (+0.99%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN250117C000550002023-07-19 9:58AM EDT2025-01-1763.2070.5075.000.00--1277.99%
GPN250620C000550002024-05-23 12:27PM EDT2025-06-2052.3140.2042.900.00--354.66%
GPN260116C000550002024-06-10 12:59PM EDT2026-01-1646.1941.0044.700.00-3456.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN250117P000550002024-06-20 10:56AM EDT2025-01-170.600.500.65+0.05+9.09%22044.92%
GPN250620P000550002024-06-05 3:04PM EDT2025-06-200.951.051.400.00-82441.26%
GPN260116P000550002024-06-18 2:06PM EDT2026-01-162.101.902.550.00-110739.37%