New Zealand markets close in 5 hours 13 minutes

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.16-2.36 (-2.28%)
At close: 04:00PM EDT
99.71 -1.45 (-1.43%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240719C000800002024-06-14 1:12PM EDT2024-07-1913.5015.5019.700.00--30.00%
GPN240816C000800002024-07-17 1:30PM EDT2024-08-1623.7720.6024.000.00-63971.24%
GPN240920C000800002024-07-09 1:31PM EDT2024-09-2018.2022.1024.500.00--159.72%
GPN241220C000800002024-07-05 9:32AM EDT2024-12-2020.5024.5025.000.00-22248.84%
GPN250117C000800002024-06-17 3:45PM EDT2025-01-1719.2025.2027.700.00-3752.25%
GPN260116C000800002024-06-28 9:53AM EDT2026-01-1626.0029.9033.000.00-1447.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240719P000800002024-06-28 9:30AM EDT2024-07-190.100.000.250.00-11,006167.19%
GPN240816P000800002024-07-18 1:20PM EDT2024-08-160.220.150.50-0.08-26.67%12,55651.81%
GPN240920P000800002024-07-18 3:58PM EDT2024-09-200.900.600.75+0.13+16.88%12442.97%
GPN241018P000800002024-06-27 3:19PM EDT2024-10-181.750.452.050.00--949.16%
GPN241115P000800002024-07-08 12:06PM EDT2024-11-152.400.103.600.00-68053.92%
GPN241220P000800002024-07-18 2:47PM EDT2024-12-201.911.802.25-1.09-36.33%54339.28%
GPN250117P000800002024-07-18 1:10PM EDT2025-01-172.102.102.45-0.52-19.85%134937.35%
GPN250221P000800002024-07-15 10:21AM EDT2025-02-212.852.452.900.00-102236.60%
GPN250620P000800002024-07-17 11:11AM EDT2025-06-203.603.704.600.00-134836.06%
GPN260116P000800002024-07-10 11:11AM EDT2026-01-167.006.107.200.00-1011935.55%