Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241018C00090000 | 2024-10-14 1:10PM EDT | 2024-10-18 | 12.10 | 11.60 | 13.30 | +2.80 | +30.11% | 10 | 131 | 108.59% |
| GPN241115C00090000 | 2024-10-14 12:12PM EDT | 2024-11-15 | 13.50 | 13.20 | 15.60 | +2.30 | +20.54% | 3 | 101 | 53.93% |
| GPN241220C00090000 | 2024-10-14 11:50AM EDT | 2024-12-20 | 14.30 | 14.10 | 15.30 | +1.10 | +8.33% | 1 | 24 | 44.56% |
| GPN250117C00090000 | 2024-09-27 2:36PM EDT | 2025-01-17 | 14.16 | 14.90 | 17.60 | 0.00 | - | 2 | 65 | 51.47% |
| GPN250221C00090000 | 2024-08-21 1:14PM EDT | 2025-02-21 | 23.61 | 23.90 | 24.90 | 0.00 | - | - | 7 | 76.46% |
| GPN250516C00090000 | 2024-09-26 12:01PM EDT | 2025-05-16 | 16.00 | 18.10 | 19.30 | 0.00 | - | - | 1 | 40.78% |
| GPN250620C00090000 | 2024-10-14 11:27AM EDT | 2025-06-20 | 18.70 | 19.10 | 19.90 | +1.70 | +10.00% | 2 | 38 | 39.89% |
| GPN260116C00090000 | 2024-10-11 1:13PM EDT | 2026-01-16 | 22.00 | 23.30 | 24.20 | 0.00 | - | 14 | 59 | 40.18% |
| GPN270115C00090000 | 2024-09-25 3:31PM EDT | 2027-01-15 | 24.73 | 28.80 | 30.40 | 0.00 | - | - | 2 | 41.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241018P00090000 | 2024-10-14 11:13AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 29 | 1,035 | 66.41% |
| GPN241115P00090000 | 2024-10-14 3:56PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.95 | -0.40 | -32.00% | 24 | 1,018 | 42.87% |
| GPN241220P00090000 | 2024-10-11 12:19PM EDT | 2024-12-20 | 2.27 | 1.55 | 1.75 | 0.00 | - | 50 | 178 | 37.11% |
| GPN250117P00090000 | 2024-10-14 3:24PM EDT | 2025-01-17 | 2.12 | 2.00 | 2.15 | -0.53 | -20.00% | 4 | 2,750 | 33.97% |
| GPN250221P00090000 | 2024-10-11 11:38AM EDT | 2025-02-21 | 3.60 | 1.90 | 3.10 | 0.00 | - | 20 | 531 | 34.35% |
| GPN250516P00090000 | 2024-09-26 10:28AM EDT | 2025-05-16 | 6.10 | 3.50 | 4.60 | 0.00 | - | - | 8 | 32.86% |
| GPN250620P00090000 | 2024-10-07 2:52PM EDT | 2025-06-20 | 6.80 | 4.60 | 5.00 | 0.00 | - | 1 | 131 | 31.91% |
| GPN250919P00090000 | 2024-10-03 3:42PM EDT | 2025-09-19 | 7.55 | 4.00 | 6.20 | 0.00 | - | 1 | 33 | 30.96% |
| GPN260116P00090000 | 2024-10-03 11:06AM EDT | 2026-01-16 | 9.38 | 7.00 | 7.90 | 0.00 | - | 25 | 867 | 31.01% |
| GPN270115P00090000 | 2024-10-02 3:16PM EDT | 2027-01-15 | 12.40 | 8.10 | 12.30 | 0.00 | - | 1 | 4 | 31.39% |
© 2024 Yahoo. All rights reserved.