New Zealand markets open in 9 hours 58 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.50+2.05 (+2.10%)
At close: 04:00PM EDT
99.99 +0.49 (+0.49%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240719C000950002024-07-15 3:58PM EDT2024-07-194.600.000.000.00-768550.00%
GPN240816C000950002024-07-15 3:57PM EDT2024-08-167.800.000.000.00-96180.00%
GPN240920C000950002024-07-15 11:46AM EDT2024-09-208.900.000.000.00-11010.00%
GPN241018C000950002024-07-12 11:37AM EDT2024-10-189.300.000.000.00-10590.00%
GPN241115C000950002024-07-15 12:23PM EDT2024-11-1511.530.000.000.00-72860.00%
GPN241220C000950002024-07-11 2:20PM EDT2024-12-2011.150.000.000.00-2180.00%
GPN250117C000950002024-07-15 11:19AM EDT2025-01-1712.900.000.000.00-11110.00%
GPN250620C000950002024-07-11 2:29PM EDT2025-06-2015.530.000.000.00-1330.00%
GPN260116C000950002024-07-15 12:10PM EDT2026-01-1621.580.000.000.00-16470.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240719P000950002024-07-15 3:55PM EDT2024-07-190.150.000.000.00-6677512.50%
GPN240816P000950002024-07-15 3:57PM EDT2024-08-162.750.000.000.00-4911,5843.13%
GPN240920P000950002024-07-15 12:39PM EDT2024-09-203.860.000.000.00-1923.13%
GPN241018P000950002024-07-12 11:28AM EDT2024-10-185.000.000.000.00-13533.13%
GPN241115P000950002024-07-12 3:38PM EDT2024-11-156.200.000.000.00-46251.56%
GPN241220P000950002024-07-12 11:28AM EDT2024-12-206.800.000.000.00-4421.56%
GPN250117P000950002024-06-28 2:59PM EDT2025-01-178.000.000.000.00-1205781.56%
GPN250221P000950002024-06-26 12:53PM EDT2025-02-218.900.000.000.00--21.56%
GPN250620P000950002024-07-15 3:24PM EDT2025-06-209.200.000.000.00-1471.56%
GPN260116P000950002024-07-15 11:30AM EDT2026-01-1612.000.000.000.00-101,2070.78%