Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 59 | 0 | 2024-10-18 | 4.83 | 0.00 | - | 1 | 0 |
| 3.07 | 0.00 | - | 27 | 0 | 2024-11-15 | 8.26 | 0.00 | - | 202 | 0 |
| 3.90 | 0.00 | - | 1,214 | 0 | 2024-12-20 | 10.38 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 30 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 15 | 0 | 2025-02-21 | 9.60 | 0.00 | - | 10 | 0 |
| 8.90 | 0.00 | - | 4 | 0 | 2025-05-16 | 11.50 | 0.00 | - | 40 | 0 |
| 10.01 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.30 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 0 |
| 21.28 | 0.00 | - | 7 | 0 | 2027-01-15 | 17.81 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.