Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920C00105000 | 2024-09-11 3:01PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| GPN241018C00105000 | 2024-09-11 2:39PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GPN241115C00105000 | 2024-09-11 2:59PM EDT | 2024-11-15 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN241220C00105000 | 2024-09-10 11:53AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPN250117C00105000 | 2024-08-23 3:11PM EDT | 2025-01-17 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN250221C00105000 | 2024-07-16 10:08AM EDT | 2025-02-21 | 10.00 | 11.90 | 15.10 | 0.00 | - | 6 | 6 | 45.03% |
| GPN250620C00105000 | 2024-08-28 2:50PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPN260116C00105000 | 2024-08-23 1:02PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920P00105000 | 2024-09-11 2:58PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| GPN241018P00105000 | 2024-09-11 2:31PM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GPN241115P00105000 | 2024-09-11 12:42PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GPN241220P00105000 | 2024-09-11 10:34AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GPN250117P00105000 | 2024-09-10 12:06PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| GPN250221P00105000 | 2024-09-04 2:35PM EDT | 2025-02-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GPN250620P00105000 | 2024-09-11 3:29PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GPN260116P00105000 | 2024-08-29 10:19AM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.