New Zealand markets close in 1 hour 52 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.50+2.05 (+2.10%)
At close: 04:00PM EDT
99.97 +0.47 (+0.47%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-1382024-07-1921.000.00-10
0.89+0.24+36.92%515552024-08-1618.900.00-129
1.50+0.17+12.78%1122024-09-20-----
1.550.00--32024-10-1819.600.00--1
3.50+0.60+20.69%19872024-11-1517.70-4.10-18.81%2138
4.20+0.60+16.67%771072024-12-20-----
4.70+1.32+39.05%12502025-01-1719.800.00-3153
4.750.00--22025-02-21-----
8.44+1.69+25.04%9622025-06-2020.40-3.20-13.56%11
9.600.00-1102026-01-1612.300.00-13