Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920C00120000 | 2024-09-17 1:23PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GPN241018C00120000 | 2024-09-18 3:53PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| GPN241115C00120000 | 2024-09-18 2:00PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GPN241220C00120000 | 2024-09-18 12:03PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GPN250117C00120000 | 2024-09-18 12:02PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GPN250221C00120000 | 2024-09-18 12:57PM EDT | 2025-02-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GPN250620C00120000 | 2024-09-12 2:29PM EDT | 2025-06-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GPN260116C00120000 | 2024-09-18 12:58PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920P00120000 | 2024-09-03 3:59PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPN241018P00120000 | 2024-09-18 3:12PM EDT | 2024-10-18 | 8.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPN241115P00120000 | 2024-08-23 9:52AM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN250117P00120000 | 2024-08-26 10:09AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN260116P00120000 | 2024-07-16 3:08PM EDT | 2026-01-16 | 23.84 | 17.50 | 21.40 | 0.00 | - | 1 | 37 | 31.55% |
© 2024 Yahoo. All rights reserved.