New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.17+0.78 (+0.84%)
At close: 04:00PM EDT
94.23 +0.06 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-343112024-06-2126.53+16.53+165.30%4052
0.080.00-1312024-07-19-----
0.260.00-96632024-08-1618.600.00-160292
1.190.00-23802024-11-1522.800.00-163
2.00+0.10+5.26%4731372025-01-1723.500.00-21,092
5.800.00-272025-06-20-----
9.300.00-1532026-01-1623.850.00-136