New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.45+0.61 (+0.63%)
At close: 04:00PM EDT
97.86 +0.41 (+0.42%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240816C001250002024-06-21 12:12PM EDT2024-08-160.650.150.550.00-116954.71%
GPN240920C001250002024-07-10 3:38PM EDT2024-09-200.370.350.600.00-507039.19%
GPN241018C001250002024-07-02 3:51PM EDT2024-10-180.700.000.900.00-172136.52%
GPN241115C001250002024-06-21 11:01AM EDT2024-11-151.101.001.550.00-231437.53%
GPN250117C001250002024-07-12 12:40PM EDT2025-01-172.251.902.35+0.80+55.17%2427235.06%
GPN250620C001250002024-07-12 9:36AM EDT2025-06-204.744.505.40-0.86-15.36%1036.25%
GPN260116C001250002024-07-09 10:24AM EDT2026-01-168.007.809.700.00-121438.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240719P001250002024-05-29 10:08AM EDT2024-07-1924.9027.8031.800.00--1193.36%
GPN240816P001250002024-06-20 2:49PM EDT2024-08-1629.1025.4029.500.00-60977.42%
GPN241115P001250002024-06-17 12:17PM EDT2024-11-1532.7627.1029.500.00-2540.39%
GPN250117P001250002024-07-05 12:22PM EDT2025-01-1729.5027.6028.500.00-86126.66%
GPN250620P001250002024-07-11 1:06PM EDT2025-06-2029.2728.1029.900.00-2026.04%
GPN260116P001250002024-05-07 12:49PM EDT2026-01-1621.1029.3030.300.00-184121.69%