Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.18 | -24.00% | 29 | 108 | 2024-10-18 | 15.46 | 0.00 | - | - | 1 |
| 1.75 | -0.37 | -17.45% | 5 | 440 | 2024-11-15 | 15.00 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 6 | 174 | 2024-12-20 | - | - | - | - | - |
| 3.63 | 0.00 | - | 90 | 344 | 2025-01-17 | 15.60 | -10.50 | -40.23% | 4 | 60 |
| 5.20 | 0.00 | - | 15 | 58 | 2025-02-21 | - | - | - | - | - |
| 7.38 | 0.00 | - | 1 | 329 | 2025-06-20 | 29.27 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 13 | 228 | 2026-01-16 | 21.10 | 0.00 | - | 18 | 41 |
© 2024 Yahoo. All rights reserved.