Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920C00130000 | 2024-08-21 10:56AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPN241018C00130000 | 2024-09-11 3:07PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPN241115C00130000 | 2024-09-11 10:07AM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPN241220C00130000 | 2024-09-13 12:51PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPN250117C00130000 | 2024-09-13 12:56PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GPN250221C00130000 | 2024-08-22 3:33PM EDT | 2025-02-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GPN250620C00130000 | 2024-09-10 10:54AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GPN260116C00130000 | 2024-09-12 3:53PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920P00130000 | 2024-08-30 12:31PM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN241115P00130000 | 2024-08-28 12:17PM EDT | 2024-11-15 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPN250117P00130000 | 2024-07-19 10:49AM EDT | 2025-01-17 | 30.74 | 21.50 | 22.30 | 0.00 | - | 6 | 6 | 34.05% |
| GPN250620P00130000 | 2024-07-11 1:06PM EDT | 2025-06-20 | 33.62 | 27.00 | 31.90 | 0.00 | - | 2 | 0 | 49.89% |
| GPN260116P00130000 | 2024-07-17 9:45AM EDT | 2026-01-16 | 30.54 | 25.80 | 27.60 | 0.00 | - | 6 | 13 | 28.98% |
© 2024 Yahoo. All rights reserved.