New Zealand markets close in 5 hours 45 minutes

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.52+0.41 (+0.40%)
At close: 04:00PM EDT
103.51 -0.01 (-0.01%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-1936.250.00--0
0.36+0.04+12.50%14562024-08-1618.780.00-1010
0.500.00---2024-09-20-----
1.070.00-2162024-11-1537.510.00-28
2.550.00-1942892025-01-1727.54-7.66-21.76%60
3.290.00---2025-02-21-----
6.20+0.25+4.20%27122025-06-2033.620.00-20
6.900.00-5472026-01-1630.54-5.41-15.05%67