Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:135.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920C00135000 | 2024-07-16 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| GPN241018C00135000 | 2024-09-05 1:47PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.61% |
| GPN241115C00135000 | 2024-09-09 3:50PM EDT | 2024-11-15 | 0.68 | 0.45 | 0.60 | 0.00 | - | 6 | 124 | 34.72% |
| GPN241220C00135000 | 2024-09-09 12:37PM EDT | 2024-12-20 | 1.26 | 0.85 | 1.10 | 0.00 | - | 2 | 15 | 32.75% |
| GPN250117C00135000 | 2024-09-04 9:30AM EDT | 2025-01-17 | 1.35 | 1.20 | 1.40 | 0.00 | - | 1 | 249 | 31.07% |
| GPN250221C00135000 | 2024-09-10 11:25AM EDT | 2025-02-21 | 2.25 | 2.10 | 2.30 | 0.00 | - | 22 | 25 | 32.39% |
| GPN250620C00135000 | 2024-08-21 11:57AM EDT | 2025-06-20 | 4.80 | 4.50 | 4.90 | 0.00 | - | 2 | 18 | 33.33% |
| GPN260116C00135000 | 2024-08-09 3:23PM EDT | 2026-01-16 | 7.99 | 8.20 | 9.00 | 0.00 | - | 4 | 20 | 34.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00135000 | 2024-04-18 12:29PM EDT | 2024-11-15 | 16.30 | 25.20 | 27.50 | 0.00 | - | 1 | 24 | 47.80% |
| GPN241220P00135000 | 2024-08-28 11:23AM EDT | 2024-12-20 | 26.10 | 25.90 | 26.40 | 0.00 | - | 1 | 1 | 29.79% |
| GPN250117P00135000 | 2024-06-20 2:32PM EDT | 2025-01-17 | 42.30 | 34.00 | 36.40 | 0.00 | - | 1 | 21 | 69.35% |
| GPN260116P00135000 | 2024-06-28 3:29PM EDT | 2026-01-16 | 39.40 | 34.00 | 38.30 | 0.00 | - | 1 | 10 | 41.71% |
© 2024 Yahoo. All rights reserved.