Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:140.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115C00140000 | 2024-09-25 11:31AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 60.69% |
| GPN241220C00140000 | 2024-09-25 1:59PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 48.49% |
| GPN250117C00140000 | 2024-10-02 12:09PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 511 | 34.77% |
| GPN250221C00140000 | 2024-07-26 9:30AM EDT | 2025-02-21 | 1.70 | 1.50 | 1.80 | 0.00 | - | 10 | 10 | 43.69% |
| GPN250620C00140000 | 2024-09-25 11:38AM EDT | 2025-06-20 | 1.15 | 1.60 | 1.85 | 0.00 | - | 4 | 79 | 31.82% |
| GPN250919C00140000 | 2024-10-10 1:08PM EDT | 2025-09-19 | 2.30 | 2.80 | 3.20 | 0.00 | - | - | 25 | 32.49% |
| GPN260116C00140000 | 2024-10-10 1:31PM EDT | 2026-01-16 | 3.80 | 4.50 | 5.00 | 0.00 | - | 1 | 188 | 33.09% |
| GPN270115C00140000 | 2024-10-11 3:50PM EDT | 2027-01-15 | 8.90 | 7.30 | 10.40 | 0.00 | - | 10 | 11 | 34.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00140000 | 2024-06-20 2:20PM EDT | 2024-11-15 | 46.10 | 37.50 | 41.50 | 0.00 | - | 2 | 17 | 94.78% |
| GPN250117P00140000 | 2024-08-28 12:06PM EDT | 2025-01-17 | 31.59 | 37.40 | 40.10 | 0.00 | - | 1 | 0 | 59.38% |
| GPN260116P00140000 | 2024-05-22 9:53AM EDT | 2026-01-16 | 34.10 | 42.50 | 46.90 | 0.00 | - | 1 | 12 | 44.69% |
© 2024 Yahoo. All rights reserved.