Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:145.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115C00145000 | 2024-07-30 1:32PM EDT | 2024-11-15 | 0.48 | 0.10 | 0.75 | 0.00 | - | 1 | 28 | 45.39% |
| GPN241220C00145000 | 2024-07-22 3:10PM EDT | 2024-12-20 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1,573 | 1,471 | 34.99% |
| GPN250117C00145000 | 2024-08-16 3:44PM EDT | 2025-01-17 | 0.73 | 0.50 | 0.70 | 0.00 | - | 20 | 227 | 32.08% |
| GPN250221C00145000 | 2024-07-26 9:30AM EDT | 2025-02-21 | 1.45 | 1.00 | 1.30 | 0.00 | - | 1 | 1 | 33.17% |
| GPN250620C00145000 | 2024-09-09 9:47AM EDT | 2025-06-20 | 3.00 | 2.75 | 3.20 | 0.00 | - | 5 | 35 | 33.37% |
| GPN260116C00145000 | 2024-08-29 1:28PM EDT | 2026-01-16 | 7.25 | 6.30 | 7.30 | 0.00 | - | 2 | 61 | 35.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00145000 | 2024-06-17 3:43PM EDT | 2024-11-15 | 51.52 | 39.50 | 42.70 | 0.00 | - | - | 0 | 80.62% |
| GPN250117P00145000 | 2024-04-01 11:37AM EDT | 2025-01-17 | 18.90 | 31.90 | 36.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.