New Zealand markets closed

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.50+2.05 (+2.10%)
At close: 04:00PM EDT
99.50 0.00 (0.00%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240719C001500002024-05-30 10:03AM EDT2024-07-190.130.001.350.00-33241.50%
GPN240816C001500002024-07-11 12:17PM EDT2024-08-160.170.000.000.00-6025.00%
GPN241115C001500002024-05-01 12:19PM EDT2024-11-151.000.152.400.00-214950.23%
GPN250117C001500002024-07-05 12:37PM EDT2025-01-170.400.000.000.00-4421112.50%
GPN260116C001500002024-07-15 1:14PM EDT2026-01-164.600.000.000.00-4816.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240816P001500002024-04-09 12:08PM EDT2024-08-1622.6036.6040.100.00-120.00%
GPN250117P001500002024-02-09 11:38AM EDT2025-01-1720.6023.4026.200.00--10.00%
GPN260116P001500002024-04-02 10:28AM EDT2026-01-1628.4441.1042.000.00-1150.00%