New Zealand markets open in 8 hours 20 minutes

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.20+1.82 (+1.85%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240816C001550002024-06-27 10:27AM EDT2024-08-160.150.000.000.00-125725.00%
GPN241115C001550002024-03-20 10:14AM EDT2024-11-155.302.452.650.00--365.32%
GPN250117C001550002024-07-17 10:49AM EDT2025-01-170.750.000.000.00-27312.50%
GPN260116C001550002024-06-13 10:17AM EDT2026-01-162.452.806.000.00-1339.91%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240816P001550002024-05-01 3:19PM EDT2024-08-1642.7051.3055.400.00-1000102.93%
GPN241115P001550002024-03-18 10:34AM EDT2024-11-1526.0031.5032.800.00-110.00%
GPN250117P001550002022-12-22 4:58PM EDT2025-01-1760.0042.0046.500.00--100.00%