Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:160.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115C00160000 | 2024-04-05 1:04PM EDT | 2024-11-15 | 2.90 | 0.40 | 1.40 | 0.00 | - | 5 | 2 | 93.70% |
| GPN250117C00160000 | 2024-07-29 3:22PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.75 | 0.00 | - | 12 | 68 | 54.39% |
| GPN250221C00160000 | 2024-09-24 11:18AM EDT | 2025-02-21 | 0.58 | 0.00 | 1.00 | 0.00 | - | - | 1 | 49.68% |
| GPN250620C00160000 | 2024-09-25 10:16AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.95 | 0.00 | - | 4 | 53 | 35.76% |
| GPN260116C00160000 | 2024-09-25 10:13AM EDT | 2026-01-16 | 1.60 | 1.60 | 1.95 | 0.00 | - | 2 | 28 | 31.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00160000 | 2024-04-04 1:52PM EDT | 2024-11-15 | 32.40 | 47.60 | 50.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.