Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:165.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115C00165000 | 2024-03-25 10:41AM EDT | 2024-11-15 | 3.40 | 1.60 | 1.75 | 0.00 | - | 6 | 7 | 115.82% |
| GPN250117C00165000 | 2024-10-11 11:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 1,577 | 46.24% |
| GPN250620C00165000 | 2024-08-22 1:58PM EDT | 2025-06-20 | 1.17 | 0.80 | 1.85 | 0.00 | - | - | 4 | 42.57% |
| GPN260116C00165000 | 2024-10-09 12:11PM EDT | 2026-01-16 | 1.43 | 1.75 | 2.10 | 0.00 | - | 1 | 23 | 32.40% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.