Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00175000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 67 | 55.76% |
GPN260116C00175000 | 2024-10-01 2:10PM EDT | 2026-01-16 | 1.30 | 0.85 | 1.10 | 0.00 | - | 1 | 6 | 31.19% |