Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00180000 | 2024-07-15 3:24PM EDT | 2025-01-17 | 0.60 | 0.05 | 2.25 | 0.00 | - | 1 | 29 | 70.87% |
GPN260116C00180000 | 2024-09-30 10:20AM EDT | 2026-01-16 | 0.88 | 0.50 | 1.05 | 0.00 | - | 1 | 17 | 31.90% |