New Zealand markets close in 5 hours 13 minutes

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.64-0.52 (-0.51%)
At close: 04:00PM EDT
100.90 +0.26 (+0.26%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240816C001850002024-02-23 12:25PM EDT2024-08-160.630.250.700.00-11117.68%
GPN250117C001850002024-03-21 12:18PM EDT2025-01-172.340.800.950.00-54750.76%
GPN260116C001850002024-07-16 12:25PM EDT2026-01-162.001.455.000.00-21245.13%
Putsfor16 August 2024